The ODP Corp (ODP)
51.74
+0.83
(+1.63%)
USD |
NASDAQ |
May 03, 16:00
51.73
-0.01
(-0.02%)
After-Hours: 20:00
ODP Price: 51.74 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 51.47 | 51.84 | 51.01 | 51.74 | 233673.0 |
| May 02, 2024 | 51.05 | 51.35 | 50.60 | 50.91 | 234121.0 |
| May 01, 2024 | 50.96 | 51.87 | 50.70 | 50.85 | 233147.0 |
| Apr 30, 2024 | 51.51 | 52.13 | 50.72 | 50.91 | 357444.0 |
| Apr 29, 2024 | 51.42 | 52.02 | 50.66 | 51.79 | 206567.0 |
| Apr 26, 2024 | 51.25 | 51.49 | 50.71 | 51.39 | 202931.0 |
| Apr 25, 2024 | 50.89 | 51.48 | 50.13 | 51.43 | 289420.0 |
| Apr 24, 2024 | 51.82 | 51.96 | 51.23 | 51.25 | 224187.0 |
| Apr 23, 2024 | 50.10 | 52.69 | 49.90 | 52.31 | 342410.0 |
| Apr 22, 2024 | 50.42 | 50.67 | 49.78 | 49.89 | 386846.0 |
| Apr 19, 2024 | 49.18 | 50.34 | 49.18 | 50.28 | 238371.0 |
| Apr 18, 2024 | 50.00 | 50.36 | 49.37 | 49.38 | 360828.0 |
| Apr 17, 2024 | 50.94 | 50.94 | 49.74 | 50.00 | 329145.0 |
| Apr 16, 2024 | 50.00 | 50.51 | 49.60 | 50.48 | 306268.0 |
| Apr 15, 2024 | 50.78 | 51.08 | 50.16 | 50.31 | 315860.0 |
| Apr 12, 2024 | 50.66 | 50.88 | 50.08 | 50.43 | 350840.0 |
| Apr 11, 2024 | 51.29 | 51.59 | 50.34 | 50.95 | 268117.0 |
| Apr 10, 2024 | 50.18 | 51.13 | 49.83 | 51.08 | 346571.0 |
| Apr 09, 2024 | 50.96 | 51.44 | 50.57 | 51.30 | 247675.0 |
| Apr 08, 2024 | 51.13 | 51.20 | 50.61 | 50.72 | 371650.0 |
| Apr 05, 2024 | 50.90 | 51.58 | 50.66 | 50.76 | 235352.0 |
| Apr 04, 2024 | 52.01 | 52.22 | 50.83 | 50.88 | 250882.0 |
| Apr 03, 2024 | 52.01 | 52.16 | 51.27 | 51.48 | 390185.0 |
| Apr 02, 2024 | 51.81 | 52.07 | 51.51 | 52.07 | 310138.0 |
| Apr 01, 2024 | 52.94 | 53.38 | 52.41 | 52.47 | 260102.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.40
Minimum
Sep 03 2019
58.55
Maximum
Dec 27 2023
36.74
Average
41.24
Median
May 16 2022
Price Benchmarks
| Advance Auto Parts Inc | 76.31 |
| AutoZone Inc | 2952.20 |
| Ulta Beauty Inc | 397.39 |
| Urban Outfitters Inc | 39.99 |
| Stitch Fix Inc | 2.29 |
Price Related Metrics
| PE Ratio | 14.95 |
| PS Ratio | 0.2643 |
| PEG Ratio | 4.162 |
| Price to Book Value | 1.721 |
| Price to Free Cash Flow | 9.158 |
| Earnings Yield | 6.69% |
| Market Cap | 1.895B |
| PEGY Ratio | 4.162 |
| Operating PE Ratio | 7.137 |
| Normalized PE Ratio | 9.946 |